| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02970617 | - 0.6% | 1846.3 | Ethereum |
| ZEC | 0.00346352 | - 5.4% | 841.8 | Zcash |
| DASH | 0.00056565 | + 1.9% | 289.2 | DASH |
| LTC | 0.00081778 | + 3% | 170.3 | Litecoin |
| ETC | 0.00013132 | + 2.8% | 92.1 | EthereumClassic |
TRX-BTC | 0.00000395 | + 5.4% | 34.5 | Tron Token |
SHIB-USDTb | T0.00000648 | - 4.5% | 32.5 | SHIBA INU |
BTC-USDTt | T70959.22 | - 7.1% | 17.9 | Bitcoin |
ETH-BTC | 0.02961286 | - 0.5% | 16.2 | Ethereum |
DOGE-BTC | 0.00000143 | + 0.8% | 12.6 | Dogecoin |
XRP-BTC | 0.00002017 | - 3.5% | 12.4 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 12.4 | YoChat Token |
BIG-BTC | 0.00702669 | - 0.1% | 10.3 | BIG |
BTC-USDT | T71307.70 | - 6.9% | 8.9 | Bitcoin |
ETH-USDT | T2114.8446530 | - 7% | 6 | Ethereum |
BTC-RUR | R6112808.73 | - 4.6% | 3.2 | Bitcoin |
USDT-RUR | R85.63 | + 2.1% | 2.7 | USDT ERC20 |
BTC-USDTb | T71258.35 | - 6.8% | 2.7 | Bitcoin |
ETH-USDC | 2104.3878983 | - 7.3% | 2.6 | Ethereum |
BNB-BTC | 0.00977670 | - 2.1% | 2.5 | BNB BSC |
ZEC-BTC | 0.00346841 | - 5.5% | 1.5 | Zcash |
DOGE-USDT | T0.10214811 | - 5.7% | 1.1 | Dogecoin |
WBNB-BTC | 0.00977890 | - 2% | 0.9 | WBNB BEP20 |
| BCHABC | 0.00011000 | + 0.9% | 0.7 | BitcoinCashABC |
DOGE-ETH | E0.00004850 | + 2% | 0.6 | Dogecoin |
ETH-RUR | R180532.29 | - 5.6% | 0.6 | Ethereum |
TON-BTC | 0.00001950 | + 6.8% | 0.6 | TON Coin |
LTC-BTC | 0.00081663 | + 3.5% | 0.4 | Litecoin |
DASH-BTC | 0.00055890 | + 1.7% | 0.3 | DASH |
BONUS-DOGE | D0.00115213 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00620413 | - 0.3% | 0.3 | Yo Token ERC20 |
| BTC | $77000.00 | - 7.3% | 0.2 | Bitcoin |
| USDT | R85.50 | + 2.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 1.6% | 0.2 | USDT ERC20 |
| BTC | R6101999.00 | - 4.3% | 0.2 | Bitcoin |
| TRX | 0.00000393 | + 5.4% | 0.2 | Tron Token |
| BTC | T71061.13 | - 8% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 1.4% | 0.2 | USDT ERC20 |
BTC-WRUB | 4157236.2268 | - 1.3% | 0.2 | Bitcoin |
YO-USDT | T441.16943372 | - 6.9% | 0.1 | Yo Token ERC20 |
- ZEC / USDTerc20
- Last: 246.08640000
- 24High: 273.04116800
- 24Low: 246.08640000
- 24V: 104.97 USDT
| 가격 | ZEC | USDT |
|---|
| 253.26735219 | 0.00062395 | 0.15802616 |
| 294.52100000 | 0.01896134 | 5.58451281 |
| 308.54580000 | 0.00972600 | 3.00091645 |
| 309.99800000 | 0.56138269 | 174.02751113 |
| 315.67659998 | 0.00063694 | 0.20106705 |
| 315.67660000 | 0.01584800 | 5.00284275 |
| 317.05811308 | 0.00010818 | 0.03429934 |
| 321.86640000 | 0.01584800 | 5.10093870 |
| 322.57060000 | 0.00972600 | 3.13732165 |
| 328.05610000 | 0.01584800 | 5.19903307 |
| 334.24590000 | 0.01584800 | 5.29712902 |
| 336.59540000 | 0.00972600 | 3.27372686 |
| 340.43560000 | 0.01584800 | 5.39522338 |
| 346.62530000 | 0.01584800 | 5.49331775 |
| 350.00000000 | 0.01000000 | 3.50000000 |
| 350.62020000 | 0.00972600 | 3.41013206 |
| 352.81510000 | 0.01584800 | 5.59141370 |
| 359.00480000 | 0.01584800 | 5.68950807 |
| 364.64500000 | 0.00972600 | 3.54653727 |
| 365.19450000 | 0.01584800 | 5.78760243 |
| 371.38430000 | 0.01584800 | 5.88569838 |
| 377.57400000 | 0.01584800 | 5.98379275 |
| 378.66980000 | 0.00648400 | 2.45529498 |
| 383.76380000 | 0.01584800 | 6.08188870 |
| 389.95350000 | 0.01584800 | 6.17998306 |
| 392.69460000 | 0.00648400 | 2.54623178 |
| 396.14320000 | 0.01584800 | 6.27807743 |
| 397.26280000 | 0.04004100 | 15.90679977 |
| 397.45670000 | 0.02669400 | 10.60970914 |
| 401.45080000 | 0.09138073 | 36.68486716 |
| 402.33300000 | 0.01584800 | 6.37617338 |
| 404.35680000 | 0.04004100 | 16.19085062 |
| 404.55420000 | 0.02669400 | 10.79916981 |
| 406.71940000 | 0.00648400 | 2.63716858 |
| 408.52270000 | 0.01584800 | 6.47426774 |
| 411.45080000 | 0.02669400 | 10.98326765 |
| 411.65160000 | 0.02669400 | 10.98862781 |
| 414.71250000 | 0.01584800 | 6.57236370 |
| 415.00000000 | 0.01698188 | 7.04748020 |
| 418.54470000 | 0.01334700 | 5.58631611 |
| 418.74900000 | 0.02669400 | 11.1780858 |
| 420.74420000 | 0.00648400 | 2.72810539 |
| 420.90220000 | 0.01584800 | 6.67045806 |
| 425.63870000 | 0.01334700 | 5.68099972 |
| 425.84650000 | 0.02669400 | 11.36754647 |
| 427.09190000 | 0.01584800 | 6.76855243 |
| 432.73270000 | 0.01334700 | 5.77568334 |
| 432.94390000 | 0.02669400 | 11.55700446 |
| 433.28170000 | 0.01584800 | 6.86664838 |
| 434.76910000 | 0.00648400 | 2.81904284 |
| 가격 | ZEC | USDT |
|---|
| 246.08640000 | 0.00000004 | 0.00000984 |
| 245.77900000 | 0.00324200 | 0.79681551 |
| 245.74560000 | 0.00324200 | 0.79670723 |
| 245.54170000 | 0.00323200 | 0.79359077 |
| 245.34196395 | 0.01315788 | 3.22818012 |
| 245.26620000 | 0.00323200 | 0.79270035 |
| 245.02200000 | 0.01334700 | 3.27030863 |
| 244.50210000 | 0.00323200 | 0.79023078 |
| 243.01750000 | 0.00324200 | 0.78786273 |
| 242.98440000 | 0.00324200 | 0.78775542 |
| 242.78280000 | 0.00323200 | 0.78467400 |
| 242.51990000 | 0.01334700 | 3.23691310 |
| 242.51040000 | 0.00323200 | 0.78379361 |
| 241.75490000 | 0.00323200 | 0.78135183 |
| 241.52170000 | 0.01334700 | 3.22359012 |
| 240.25590000 | 0.00324200 | 0.77890962 |
| 240.22330000 | 0.00324200 | 0.77880393 |
| 240.02390000 | 0.00323200 | 0.77575724 |
| 239.00770000 | 0.00323200 | 0.77247288 |
| 238.95340000 | 0.01334700 | 3.18931102 |
| 238.02130000 | 0.01334700 | 3.17687029 |
| 237.49440000 | 0.00324200 | 0.76995684 |
| 237.46210000 | 0.00324200 | 0.76985212 |
| 237.26500000 | 0.00323200 | 0.76684048 |
| 236.26040000 | 0.00323200 | 0.76359361 |
| 235.38700000 | 0.01334700 | 3.14171028 |
| 234.73280000 | 0.00324200 | 0.76100373 |
| 234.52100000 | 0.01334700 | 3.13015178 |
| 234.50610000 | 0.00323200 | 0.75792371 |
| 233.51320000 | 0.00323200 | 0.75471466 |
| 231.97120000 | 0.00324200 | 0.75205063 |
| 231.82050000 | 0.01334700 | 3.09410821 |
| 231.74720000 | 0.00323200 | 0.74900695 |
| 231.02070000 | 0.01334700 | 3.08343328 |
| 230.76600000 | 0.00323200 | 0.74583571 |
| 229.20970000 | 0.00324200 | 0.74309784 |
| 228.98840000 | 0.00323200 | 0.74009050 |
| 228.25400000 | 0.01334700 | 3.04650613 |
| 228.01880000 | 0.00323200 | 0.73695676 |
| 227.52040000 | 0.01334700 | 3.03671477 |
| 226.44810000 | 0.00324200 | 0.73414474 |
| 226.22950000 | 0.00323200 | 0.73117374 |
| 225.27160000 | 0.00323200 | 0.72807781 |
| 224.68760000 | 0.01334700 | 2.99890539 |
| 224.02010000 | 0.01334700 | 2.98999627 |
| 223.93893398 | 0.00044656 | 0.10000217 |
| 223.68650000 | 0.00324200 | 0.72519163 |
| 223.47060000 | 0.00323200 | 0.72225697 |
| 222.52440000 | 0.00323200 | 0.71919886 |
| 221.12110000 | 0.01334700 | 2.95130332 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 07:10:26 | SELL | 246.086400 | 0.00169998 |
| 06:46:52 | BUY | 249.22981478 | 0.00033322 |
| 06:26:17 | SELL | 246.086400 | 0.00076382 |
| 05:46:53 | SELL | 246.086400 | 0.01088316 |
| 05:46:53 | SELL | 247.249300 | 0.00321790 |
| 05:06:55 | SELL | 247.249300 | 0.00001410 |
| 05:06:55 | SELL | 248.022000 | 0.00323200 |
| 05:06:55 | SELL | 248.300600 | 0.00323200 |
| 05:06:54 | SELL | 248.506800 | 0.00324200 |
| 05:06:54 | SELL | 248.522300 | 0.01334700 |
| 05:06:54 | SELL | 248.540600 | 0.00323180 |
| 04:43:46 | BUY | 249.30882897 | 0.00016752 |
| 04:43:38 | BUY | 249.30882897 | 0.00010000 |
| 04:43:35 | BUY | 249.30882897 | 0.00010000 |
| 04:43:33 | BUY | 249.30882897 | 0.00010000 |
| 04:25:24 | SELL | 248.540600 | 0.00001020 |
| 04:25:24 | SELL | 249.652900 | 0.01334700 |
| 04:25:24 | SELL | 249.996500 | 0.00126400 |
| 04:25:13 | SELL | 249.996500 | 0.00196800 |
| 04:25:12 | SELL | 250.000000 | 0.01000000 |
| 04:25:12 | SELL | 250.777800 | 0.00323200 |
| 04:25:12 | SELL | 251.059500 | 0.00323200 |
| 04:25:12 | SELL | 251.268000 | 0.00324200 |
| 04:25:12 | SELL | 251.302200 | 0.00324200 |
| 04:25:12 | SELL | 252.022600 | 0.01334700 |
| 04:23:07 | BUY | 252.52537171 | 0.00045182 |
| 04:23:03 | SELL | 252.743700 | 0.00004754 |
| 04:20:32 | BUY | 253.89758813 | 0.00036139 |
| 04:18:27 | BUY | 253.89758813 | 0.00036167 |
| 03:59:33 | SELL | 252.743700 | 0.00318446 |
| 03:59:33 | SELL | 253.219300 | 0.01334700 |
| 03:59:33 | SELL | 253.533600 | 0.00323200 |
| 03:59:33 | SELL | 253.818400 | 0.00323200 |
| 03:59:33 | SELL | 254.029200 | 0.00324200 |
| 03:59:33 | SELL | 254.063700 | 0.00323034 |
| 03:17:47 | SELL | 254.063700 | 0.00001166 |
| 03:17:47 | SELL | 255.491000 | 0.00323200 |
| 03:17:47 | SELL | 255.522900 | 0.01334700 |
| 03:17:47 | SELL | 256.289400 | 0.00323200 |
| 03:17:47 | SELL | 256.577300 | 0.00323174 |
| 03:17:07 | SELL | 256.577300 | 0.00000026 |
| 03:17:07 | SELL | 256.785800 | 0.01315196 |
| 03:07:02 | SELL | 256.785800 | 0.00019504 |
| 03:07:02 | SELL | 256.790400 | 0.00136897 |
| 02:48:34 | BUY | 257.05525409 | 0.00047667 |
| 02:48:17 | BUY | 257.05525409 | 0.00162267 |
| 02:26:10 | SELL | 256.790400 | 0.00187303 |
| 02:26:10 | SELL | 256.825300 | 0.00152716 |
| 02:26:10 | SELL | 256.825300 | 0.00169987 |
| 02:06:34 | BUY | 257.04306805 | 0.00263939 |
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
